Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19960000 | 2024-06-28 3:43PM EDT | 2024-07-01 | 8.72 | 3.50 | 4.40 | +8.72 | - | 20 | 3 | 12.03% |
NDXP240702C19960000 | 2024-06-28 3:58PM EDT | 2024-07-02 | 15.70 | 13.70 | 15.70 | +15.70 | - | 22 | 1 | 13.61% |
NDXP240703C19960000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 23.10 | 22.10 | 24.70 | +23.10 | - | 8 | 0 | 13.67% |
NDXP240705C19960000 | 2024-06-26 3:28PM EDT | 2024-07-05 | 77.00 | 42.30 | 45.90 | +77.00 | - | - | 4 | 14.20% |
NDXP240708C19960000 | 2024-06-28 11:12AM EDT | 2024-07-08 | 119.25 | 57.00 | 60.90 | +119.25 | - | 1 | - | 13.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702P19960000 | 2024-06-28 3:14PM EDT | 2024-07-02 | 226.95 | 245.20 | 262.10 | +226.95 | - | 3 | 0 | 0.00% |
NDXP240703P19960000 | 2024-06-28 10:19AM EDT | 2024-07-03 | 106.70 | 249.60 | 265.90 | +106.70 | - | 2 | 0 | 0.00% |
NDXP240705P19960000 | 2024-06-21 1:40PM EDT | 2024-07-05 | 346.01 | 261.70 | 277.40 | 0.00 | - | 1 | 0 | 4.52% |